Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $40.11 | 1,380,864 | 1:1 | $40.68 | $40.79 | $39.73 |
| April 30, 2024 | $38.96 | 930,221 | 1:1 | $39.87 | $39.96 | $38.88 |
| May 1, 2024 | $38.50 | 1,134,211 | 1:1 | $39.10 | $39.49 | $38.45 |
| May 2, 2024 | $39.40 | 1,103,937 | 1:1 | $39.08 | $39.40 | $38.72 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
