Historical Price Lookup
Week of September 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 25, 2023 | $31.75 | 2,060,718 | 1:1 | $30.58 | $32.04 | $30.05 |
| September 26, 2023 | $31.96 | 1,403,154 | 1:1 | $31.54 | $32.38 | $31.43 |
| September 27, 2023 | $32.19 | 845,838 | 1:1 | $32.16 | $32.37 | $31.52 |
| September 28, 2023 | $32.28 | 1,256,187 | 1:1 | $32.19 | $32.59 | $32.06 |
| September 29, 2023 | $32.69 | 1,332,861 | 1:1 | $32.80 | $33.09 | $32.31 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
