Historical Price Lookup
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $71.46 | 2,109,056 | 1:1 | $73.50 | $73.50 | $70.10 |
| June 30, 2026 | $70.86 | 1,016,582 | 1:1 | $71.19 | $71.78 | $69.10 |
| July 1, 2026 | $70.57 | 813,083 | 1:1 | $70.95 | $71.92 | $69.30 |
| July 2, 2026 | $70.72 | 956,887 | 1:1 | $70.56 | $71.46 | $69.91 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
