Historical Price Lookup
Week of April 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 20, 2026 | $76.13 | 1,868,716 | 1:1 | $73.58 | $76.86 | $72.67 |
| April 21, 2026 | $74.71 | 1,258,908 | 1:1 | $76.24 | $77.00 | $74.41 |
| April 22, 2026 | $75.18 | 1,021,059 | 1:1 | $75.16 | $75.30 | $73.89 |
| April 23, 2026 | $73.85 | 897,587 | 1:1 | $75.03 | $75.43 | $72.38 |
| April 24, 2026 | $73.64 | 855,610 | 1:1 | $73.83 | $74.38 | $72.83 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
