Historical Price Lookup
Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 24, 2026 | $76.05 | 767,320 | 1:1 | $74.71 | $76.59 | $74.71 |
| August 25, 2026 | $75.78 | 1,548,044 | 1:1 | $75.60 | $76.45 | $73.75 |
| August 26, 2026 | $82.95 | 3,606,060 | 1:1 | $78.90 | $83.03 | $78.16 |
| August 27, 2026 | $78.79 | 2,871,823 | 1:1 | $82.70 | $85.43 | $78.21 |
| August 28, 2026 | $81.09 | 1,659,780 | 1:1 | $79.42 | $81.99 | $78.99 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
