Historical Price Lookup

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $31.75 2,060,718 1:1 $30.58 $32.04 $30.05
September 26, 2023 $31.96 1,403,154 1:1 $31.54 $32.38 $31.43
September 27, 2023 $32.19 845,838 1:1 $32.16 $32.37 $31.52
September 28, 2023 $32.28 1,256,187 1:1 $32.19 $32.59 $32.06
September 29, 2023 $32.69 1,332,861 1:1 $32.80 $33.09 $32.31

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.