Historical Price Lookup
Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $90.59 | 1,243,509 | 1:1 | $88.08 | $91.87 | $87.04 |
| October 27, 2026 | $90.73 | 1,227,351 | 1:1 | $90.84 | $91.45 | $89.55 |
| October 28, 2026 | $89.35 | 1,024,138 | 1:1 | $89.89 | $90.72 | $88.85 |
| October 29, 2026 | $92.19 | 1,153,023 | 1:1 | $90.30 | $93.00 | $90.08 |
| October 30, 2026 | $90.72 | 809,725 | 1:1 | $92.34 | $93.64 | $89.75 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
